Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 14:32:26422 150,00402 160,00302 162,00202 202,00102 288,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:32:26422 150,00402 160,00302 162,00202 202,00102 288,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:32:26422 150,00402 160,00302 162,00202 164,00102 288,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:32:26422 140,00322 150,00302 160,00202 162,00102 164,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:32:24422 140,00322 150,00302 160,00202 162,00102 164,002 308,00202 310,00302 316,00402 324,00502 398,0070
27.05.2026 14:32:24422 140,00322 150,00302 160,00202 162,00102 202,002 308,00202 310,00302 316,00402 324,00502 398,0070
27.05.2026 14:32:24422 140,00322 150,00302 160,00202 162,00102 202,002 308,00202 310,00302 316,00402 324,00502 398,0070
27.05.2026 14:31:00422 150,00402 160,00302 162,00202 202,00102 286,002 308,00202 310,00302 316,00402 324,00502 398,0070
27.05.2026 14:30:57422 150,00402 160,00302 162,00202 202,00102 286,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:30:57422 150,00402 160,00302 162,00202 164,00102 286,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:30:56422 140,00322 150,00302 160,00202 162,00102 164,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:30:56422 140,00322 150,00302 160,00202 162,00102 164,002 308,00202 310,00402 324,00502 398,00702 600,0073
27.05.2026 14:30:56422 140,00322 150,00302 160,00202 162,00102 202,002 308,00202 310,00402 324,00502 398,00702 600,0073
27.05.2026 14:26:30422 150,00402 160,00302 162,00202 202,00102 280,002 308,00202 310,00402 324,00502 398,00702 600,0073
27.05.2026 14:26:27422 150,00402 160,00302 162,00202 202,00102 280,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:26:27422 150,00402 160,00302 162,00202 202,00102 280,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:26:27422 150,00402 160,00302 162,00202 164,00102 280,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:26:26422 140,00322 150,00302 160,00202 162,00102 164,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:26:26422 140,00322 150,00302 160,00202 162,00102 164,002 308,00202 310,00302 312,00402 324,00502 398,0070
27.05.2026 14:26:26422 140,00322 150,00302 160,00202 162,00102 164,002 308,00202 310,00302 312,00402 324,00502 398,0070
27.05.2026 14:26:26422 140,00322 150,00302 160,00202 162,00102 202,002 308,00202 310,00302 312,00402 324,00502 398,0070
27.05.2026 14:26:26422 140,00322 150,00302 160,00202 162,00102 202,002 308,00202 310,00302 312,00402 324,00502 398,0070
27.05.2026 14:24:15422 150,00402 160,00302 162,00202 202,00102 282,002 308,00202 310,00302 312,00402 324,00502 398,0070
27.05.2026 14:24:12422 150,00402 160,00302 162,00202 202,00102 282,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:24:12422 150,00402 160,00302 162,00202 202,00102 282,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:24:12422 150,00402 160,00302 162,00202 164,00102 282,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:24:11422 140,00322 150,00302 160,00202 162,00102 164,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:24:11422 140,00322 150,00302 160,00202 162,00102 164,002 308,00202 310,00302 314,00402 324,00502 398,0070
27.05.2026 14:24:11422 140,00322 150,00302 160,00202 162,00102 202,002 308,00202 310,00302 314,00402 324,00502 398,0070
27.05.2026 14:22:47422 150,00402 160,00302 162,00202 202,00102 284,002 308,00202 310,00302 314,00402 324,00502 398,0070
27.05.2026 14:22:43422 150,00402 160,00302 162,00202 202,00102 284,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:22:43422 150,00402 160,00302 162,00202 164,00102 284,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:22:43422 150,00402 160,00302 162,00202 164,00102 284,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:22:41422 140,00322 150,00302 160,00202 162,00102 164,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:22:41422 140,00322 150,00302 160,00202 162,00102 164,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:22:41422 140,00322 150,00302 160,00202 162,00102 164,002 306,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:22:41422 140,00322 150,00302 160,00202 162,00102 164,002 306,00202 308,00302 310,00402 324,00502 398,0070
27.05.2026 14:22:41422 140,00322 150,00302 160,00202 162,00102 202,002 306,00202 308,00302 310,00402 324,00502 398,0070
27.05.2026 14:21:16422 150,00402 160,00302 162,00202 202,00102 278,002 306,00202 308,00302 310,00402 324,00502 398,0070
27.05.2026 14:21:16422 150,00402 160,00302 162,00202 202,00102 278,002 308,00302 310,00402 324,00502 398,00702 600,0073
27.05.2026 14:21:16422 150,00402 160,00302 162,00202 202,00102 278,002 308,00302 310,00402 324,00502 398,00702 600,0073
27.05.2026 14:21:13422 150,00402 160,00302 162,00202 202,00102 278,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:21:13422 150,00402 160,00302 162,00202 164,00102 278,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:21:13422 150,00402 160,00302 162,00202 164,00102 278,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:21:12422 140,00322 150,00302 160,00202 162,00102 164,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:21:12422 140,00322 150,00302 160,00202 162,00102 164,002 304,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 14:21:12422 140,00322 150,00302 160,00202 162,00102 164,002 304,00202 306,00302 310,00402 324,00502 398,0070
27.05.2026 14:21:12422 140,00322 150,00302 160,00202 162,00102 202,002 304,00202 306,00302 310,00402 324,00502 398,0070
27.05.2026 14:20:31422 150,00402 160,00302 162,00202 202,00102 276,002 304,00202 306,00302 310,00402 324,00502 398,0070
27.05.2026 14:20:31422 150,00402 160,00302 162,00202 202,00102 276,002 306,00102 308,00302 310,00402 324,00502 398,0070